Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 09:22:47587 710,00558 102,00538 350,00518 400,00508 593,008 803,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:22:45587 710,00558 102,00538 350,00518 400,00508 593,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:22:45727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:22:45727 700,0087 710,0058 102,0038 350,0018 400,008 810,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:21:19587 710,00558 102,00538 350,00518 400,00508 600,008 810,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:21:16587 710,00558 102,00538 350,00518 400,00508 600,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:21:16727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:21:16727 700,0087 710,0058 102,0038 350,0018 400,008 809,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:20:33587 710,00558 102,00538 350,00518 400,00508 599,008 809,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:20:30587 710,00558 102,00538 350,00518 400,00508 599,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:20:30727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:20:30727 700,0087 710,0058 102,0038 350,0018 400,008 812,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:17:33587 710,00558 102,00538 350,00518 400,00508 602,008 812,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:17:30587 710,00558 102,00538 350,00518 400,00508 602,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:17:30727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:17:30727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:17:30727 700,0087 710,0058 102,0038 350,0018 400,008 816,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:16:47587 710,00558 102,00538 350,00518 400,00508 606,008 816,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:16:45587 710,00558 102,00538 350,00518 400,00508 606,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:16:45727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:16:45727 700,0087 710,0058 102,0038 350,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:16:45727 700,0087 710,0058 102,0038 350,0018 400,008 812,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:15:16587 710,00558 102,00538 350,00518 400,00508 602,008 812,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:14:551207 700,00567 710,00538 350,00518 400,00508 602,008 812,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:12:18587 710,00558 350,00538 351,00518 400,00508 602,008 812,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:12:15587 710,00558 350,00538 351,00518 400,00508 602,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:12:15727 700,0087 710,0058 350,0038 351,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:12:15727 700,0087 710,0058 350,0038 351,0018 400,008 814,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:11:32587 710,00558 350,00538 351,00518 400,00508 604,008 814,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:11:30587 710,00558 350,00538 351,00518 400,00508 604,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:11:30587 710,00558 350,00538 351,00518 400,00508 604,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:11:30727 700,0087 710,0058 350,0038 351,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:11:30727 700,0087 710,0058 350,0038 351,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:11:30727 700,0087 710,0058 350,0038 351,0018 400,008 816,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:08:14587 710,00558 350,00538 351,00518 400,00508 606,008 816,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:07:47587 710,00558 350,00538 351,00518 400,00508 606,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:07:46727 700,0087 710,0058 350,0038 351,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:07:46727 700,0087 710,0058 350,0038 351,0018 400,008 815,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:07:03587 710,00558 350,00538 351,00518 400,00508 605,008 815,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:07:01587 710,00558 350,00538 351,00518 400,00508 605,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:07:01727 700,0087 710,0058 350,0038 351,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:07:00727 700,0087 710,0058 350,0038 351,0018 400,008 809,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:05:34587 710,00558 350,00538 351,00518 400,00508 599,008 809,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:05:31587 710,00558 350,00538 351,00518 400,00508 599,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:05:31587 710,00558 350,00538 351,00518 400,00508 599,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:05:31727 700,0087 710,0058 350,0038 351,0018 400,009 000,00169 196,00369 200,00419 250,005110 098,0056
24.04.2026 09:05:31727 700,0087 710,0058 350,0038 351,0018 400,008 806,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:05:31727 700,0087 710,0058 350,0038 351,0018 400,008 806,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:01:02587 710,00558 350,00538 351,00518 400,00508 596,008 806,00509 000,00669 196,00869 200,00919 250,00101
24.04.2026 09:00:59587 710,00558 350,00538 351,00518 400,00508 596,009 000,00169 196,00369 200,00419 250,005110 098,0056